国产精品186在线观看在线播放,26uuu在线欧美,九色综合九色综合色鬼,人妻丰满熟妇岳av无码区hd,婷婷久久香蕉五月综合加勒比

7月10日大連盤豆粕期權下午收盤行情

http://m.hknrs.cn 2020-07-10 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	507.5	526	507.5	517.5	503	518	14.5	15	1	27	333	5	14.07	0
m2009-C-2450	464	464	464	464	453	468	11	15	1	1	269	-1	0.46	0
m2009-C-2500	421.5	421.5	414.5	421	403	418	18	15	1	49	694	-6	20.55	0
m2009-C-2550	364	364	364	364	353	368	11	15	1	16	738	-5	5.82	0
m2009-C-2600	316	316	314	314	304	318.5	10	14.5	0.99	11	732	-10	3.47	0
m2009-C-2650	278.5	279	265	266	256.5	270.5	9.5	14	0.96	135	1,617	-30	36.78	0
m2009-C-2700	225.5	233	213.5	218.5	210.5	223.5	8	13	0.92	377	9,825	-103	83.65	0
m2009-C-2750	166.5	187.5	166.5	171.5	168	179.5	3.5	11.5	0.86	784	14,243	-393	136.9	0
m2009-C-2800	132	142.5	123.5	131	129	139.5	2	10.5	0.78	1,108	9,837	-302	146	0
m2009-C-2850	94.5	106	88	95	95.5	104	-0.5	8.5	0.67	2,510	18,135	-648	241.13	0
m2009-C-2900	65.5	74.5	61	65.5	68	74.5	-2.5	6.5	0.55	6,078	26,073	-1,119	402.75	0
m2009-C-2950	47.5	50.5	41.5	44.5	46	51	-1.5	5	0.43	11,323	23,996	387	520.51	0
m2009-C-3000	26	35	26	31	30	33	1	3	0.32	15,405	55,550	-158	491.98	0
m2009-C-3050	23	24.5	20	21	18.5	20.5	2.5	2	0.22	5,095	16,433	748	113.52	0
m2009-C-3100	17	18	15	16	10.5	12	5.5	1.5	0.15	2,026	14,831	-76	32.99	0
m2009-C-3150	13	14.5	12.5	13	6	6.5	7	0.5	0.09	1,629	14,115	-200	21.65	0
m2009-C-3200	11.5	13.5	10.5	11.5	3	3.5	8.5	0.5	0.05	7,377	102,386	578	88.82	0
m2009-C-3250	9.5	11	9	9.5	1.5	1.5	8	0	0.03	5,325	41,166	52	53.89	0
m2009-P-2400	0	0	0	0.5	0.5	0.5	0	0	-0.01	0	3,720	0	0	0
m2009-P-2450	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	88	3,844	-83	0.05	0
m2009-P-2500	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	422	6,011	-238	0.28	0
m2009-P-2550	1	1.5	0.5	1	0.5	0.5	0.5	0	-0.01	309	5,212	13	0.31	0
m2009-P-2600	1	2	1	1.5	1.5	1	0	-0.5	-0.02	649	13,755	-57	1.15	0
m2009-P-2650	2.5	3	2	2.5	3.5	2.5	-1	-1	-0.04	786	11,703	-298	1.84	0
m2009-P-2700	4	5	3.5	4.5	8	6	-3.5	-2	-0.08	3,464	22,993	-1,249	15.13	0
m2009-P-2750	6	7	5	6	15	12	-9	-3	-0.14	2,451	51,594	295	15.04	0
m2009-P-2800	13	15.5	11.5	13	26.5	21.5	-13.5	-5	-0.22	3,897	20,297	535	52.68	0
m2009-P-2850	28	30	23	26	43	36	-17	-7	-0.33	4,506	8,846	423	120.23	0
m2009-P-2900	46.5	53	41	46.5	65	56.5	-18.5	-8.5	-0.44	3,794	4,967	187	179.07	0
m2009-P-2950	75.5	83.5	67	76	93	83	-17	-10	-0.57	983	3,969	84	74.24	0
m2009-P-3000	145	145	103	114	127	115	-13	-12	-0.68	198	4,206	5	22.43	0
m2009-P-3050	145.5	162	143.5	157.5	165.5	152.5	-8	-13	-0.78	300	744	22	46.49	0
m2009-P-3100	191.5	206	191.5	202.5	207.5	194	-5	-13.5	-0.85	95	497	42	18.96	0
m2009-P-3150	236.5	254	236.5	245	253	238.5	-8	-14.5	-0.91	152	639	41	37.33	0
m2009-P-3200	286.5	298	286.5	293	300	285.5	-7	-14.5	-0.95	98	1,594	69	28.67	0
m2009-P-3250	200	335	200	333	348.5	333.5	-15.5	-15	-0.98	57	761	-55	18.9	0
m2011-C-2450	0	0	0	498.5	483	498.5	15.5	15.5	0.98	0	0	0	0	0
m2011-C-2500	0	0	0	450	434.5	450	15.5	15.5	0.96	0	0	0	0	0
m2011-C-2550	0	0	0	403	386.5	403	16.5	16.5	0.94	0	0	0	0	0
m2011-C-2600	0	0	0	357.5	340	357.5	17.5	17.5	0.91	0	5	0	0	0
m2011-C-2650	0	0	0	314	295	314	19	19	0.87	0	15	0	0	0
m2011-C-2700	0	0	0	272.5	252.5	272.5	20	20	0.83	0	10	0	0	0
m2011-C-2750	235	235	235	235	212.5	233.5	22.5	21	0.78	1	11	1	0.24	0
m2011-C-2800	0	0	0	197.5	176.5	197.5	21	21	0.72	0	21	0	0	0
m2011-C-2850	0	0	0	165	143.5	165	21.5	21.5	0.65	0	15	0	0	0
m2011-C-2900	122.5	122.5	122.5	122.5	115	136	7.5	21	0.58	1	33	1	0.12	0
m2011-C-2950	0	0	0	110.5	90	110.5	20.5	20.5	0.51	0	39	0	0	0
m2011-C-3000	0	0	0	88.5	69.5	88.5	19	19	0.44	0	108	0	0	0
m2011-C-3050	0	0	0	70	52.5	70	17.5	17.5	0.38	0	81	0	0	0
m2011-C-3100	52.5	56	52.5	53	38.5	54.5	14.5	16	0.31	46	196	0	2.48	0
m2011-C-3150	43	44.5	41.5	43	28	41.5	15	13.5	0.26	29	96	5	1.26	0
m2011-C-3200	0	0	0	31.5	20	31.5	11.5	11.5	0.21	0	177	0	0	0
m2011-C-3250	0	0	0	23.5	14	23.5	9.5	9.5	0.16	0	198	0	0	0
m2011-C-3300	0	0	0	17	9.5	17	7.5	7.5	0.13	0	5	0	0	0
m2011-P-2450	0	0	0	2.5	1	2.5	1.5	1.5	-0.02	0	163	0	0	0
m2011-P-2500	0	0	0	4.5	2.5	4.5	2	2	-0.04	0	165	0	0	0
m2011-P-2550	0	0	0	7.5	4.5	7.5	3	3	-0.06	0	96	0	0	0
m2011-P-2600	0	0	0	11.5	7.5	11.5	4	4	-0.09	0	99	0	0	0
m2011-P-2650	0	0	0	18	13	18	5	5	-0.12	0	77	0	0	0
m2011-P-2700	0	0	0	26	20	26	6	6	-0.17	0	75	0	0	0
m2011-P-2750	0	0	0	37	30.5	37	6.5	6.5	-0.22	0	25	0	0	0
m2011-P-2800	0	0	0	51	43.5	51	7.5	7.5	-0.28	0	45	0	0	0
m2011-P-2850	0	0	0	68.5	61	68.5	7.5	7.5	-0.34	0	79	0	0	0
m2011-P-2900	0	0	0	89.5	82	89.5	7.5	7.5	-0.41	0	68	0	0	0
m2011-P-2950	0	0	0	113.5	107	113.5	6.5	6.5	-0.48	0	35	0	0	0
m2011-P-3000	0	0	0	141.5	136	141.5	5.5	5.5	-0.55	0	25	0	0	0
m2011-P-3050	0	0	0	172.5	169	172.5	3.5	3.5	-0.62	0	24	0	0	0
m2011-P-3100	0	0	0	207	205	207	2	2	-0.68	0	15	0	0	0
m2011-P-3150	0	0	0	244	244.5	244	-0.5	-0.5	-0.74	0	0	0	0	0
m2011-P-3200	0	0	0	284	286	284	-2	-2	-0.79	0	0	0	0	0
m2011-P-3250	0	0	0	325.5	330	325.5	-4.5	-4.5	-0.83	0	0	0	0	0
m2011-P-3300	0	0	0	369	375.5	369	-6.5	-6.5	-0.87	0	0	0	0	0
m2012-C-2450	0	0	0	507	494	507	13	13	0.97	0	5	0	0	0
m2012-C-2500	0	0	0	459.5	446.5	459.5	13	13	0.95	0	0	0	0	0
m2012-C-2550	0	0	0	412.5	400	412.5	12.5	12.5	0.93	0	5	0	0	0
m2012-C-2600	0	0	0	367.5	355.5	367.5	12	12	0.9	0	10	0	0	0
m2012-C-2650	0	0	0	324.5	312.5	324.5	12	12	0.87	0	5	0	0	0
m2012-C-2700	0	0	0	283.5	272	283.5	11.5	11.5	0.82	0	10	0	0	0
m2012-C-2750	0	0	0	245	234	245	11	11	0.77	0	15	0	0	0
m2012-C-2800	0	0	0	209.5	199	209.5	10.5	10.5	0.72	0	15	0	0	0
m2012-C-2850	0	0	0	177	167	177	10	10	0.66	0	30	0	0	0
m2012-C-2900	0	0	0	148	139	148	9	9	0.59	0	30	0	0	0
m2012-C-2950	0	0	0	122	113.5	122	8.5	8.5	0.52	0	41	0	0	0
m2012-C-3000	0	0	0	99.5	92	99.5	7.5	7.5	0.46	0	50	0	0	0
m2012-C-3050	78	80	74	76.5	73.5	80	3	6.5	0.4	253	98	23	19.47	0
m2012-C-3100	66.5	66.5	60.5	63	58	63.5	5	5.5	0.34	292	150	10	18.63	0
m2012-C-3150	53	55.5	49.5	49.5	45	50	4.5	5	0.28	244	78	21	13.01	0
m2012-C-3200	0	0	0	38.5	34.5	38.5	4	4	0.23	0	55	0	0	0
m2012-C-3250	0	0	0	29.5	26	29.5	3.5	3.5	0.19	0	173	0	0	0
m2012-C-3300	0	0	0	22.5	19.5	22.5	3	3	0.15	0	28	0	0	0
m2012-P-2450	0	0	0	3.5	3.5	3.5	0	0	-0.03	0	180	0	0	0
m2012-P-2500	0	0	0	5.5	6	5.5	-0.5	-0.5	-0.04	0	105	0	0	0
m2012-P-2550	0	0	0	9	9.5	9	-0.5	-0.5	-0.07	0	105	0	0	0
m2012-P-2600	0	0	0	14	14.5	14	-0.5	-0.5	-0.1	0	50	0	0	0
m2012-P-2650	0	0	0	20.5	21.5	20.5	-1	-1	-0.13	0	70	0	0	0
m2012-P-2700	0	0	0	29.5	31	29.5	-1.5	-1.5	-0.17	0	75	0	0	0
m2012-P-2750	0	0	0	41	42.5	41	-1.5	-1.5	-0.22	0	70	0	0	0
m2012-P-2800	0	0	0	55	57.5	55	-2.5	-2.5	-0.28	0	50	0	0	0
m2012-P-2850	0	0	0	72.5	75.5	72.5	-3	-3	-0.34	0	45	0	0	0
m2012-P-2900	0	0	0	93	97	93	-4	-4	-0.41	0	40	0	0	0
m2012-P-2950	0	0	0	117	121.5	117	-4.5	-4.5	-0.47	0	45	0	0	0
m2012-P-3000	0	0	0	144.5	150	144.5	-5.5	-5.5	-0.54	0	10	0	0	0
m2012-P-3050	0	0	0	174.5	181	174.5	-6.5	-6.5	-0.6	0	5	0	0	0
m2012-P-3100	0	0	0	208	215.5	208	-7.5	-7.5	-0.66	0	5	0	0	0
m2012-P-3150	0	0	0	244	252.5	244	-8.5	-8.5	-0.72	0	15	0	0	0
m2012-P-3200	0	0	0	283	291.5	283	-8.5	-8.5	-0.77	0	10	0	0	0
m2012-P-3250	0	0	0	323.5	333	323.5	-9.5	-9.5	-0.81	0	10	0	0	0
m2012-P-3300	0	0	0	366	376.5	366	-10.5	-10.5	-0.85	0	0	0	0	0
m2101-C-2450	0	0	0	510	498.5	510	11.5	11.5	0.96	0	88	0	0	0
m2101-C-2500	0	0	0	463	452	463	11	11	0.94	0	126	0	0	0
m2101-C-2550	0	0	0	417	406.5	417	10.5	10.5	0.92	0	102	0	0	0
m2101-C-2600	0	0	0	372.5	362.5	372.5	10	10	0.89	0	126	0	0	0
m2101-C-2650	325	325	317	317	320.5	330	-3.5	9.5	0.85	104	212	36	33.38	0
m2101-C-2700	290.5	290.5	276	282.5	281	290	1.5	9	0.81	322	466	266	92.35	0
m2101-C-2750	253.5	256	251	251	244	252.5	7	8.5	0.76	15	449	0	3.82	0
m2101-C-2800	209	218.5	197	200.5	210	217.5	-9.5	7.5	0.71	50	949	4	10.46	0
m2101-C-2850	177.5	186.5	166.5	170	178.5	185.5	-8.5	7	0.65	237	2,112	30	41.91	0
m2101-C-2900	149	158	138.5	147.5	150.5	156.5	-3	6	0.59	285	7,036	-43	42.71	0
m2101-C-2950	127	132.5	117	124.5	125.5	130.5	-1	5	0.53	735	2,616	-56	93.17	0
m2101-C-3000	106.5	113.5	98	103.5	103.5	108	0	4.5	0.47	1,192	4,889	197	126.01	0
m2101-C-3050	90	93.5	81.5	87	84.5	88	2.5	3.5	0.41	463	1,838	-27	41.21	0
m2101-C-3100	77	80.5	68	74	68	71.5	6	3.5	0.35	261	1,927	3	19.51	0
m2101-C-3150	66	66	58	61.5	54.5	57	7	2.5	0.3	44	1,057	-11	2.78	0
m2101-C-3200	52	56.5	47	51	43	45	8	2	0.25	1,892	9,450	462	99.49	0
m2101-C-3250	45	47.5	38	43	33.5	35.5	9.5	2	0.21	1,762	9,195	798	76.99	0
m2101-C-3300	39	41.5	34.5	37	26	27.5	11	1.5	0.17	839	2,330	395	31.09	0
m2101-P-2450	5	5	4.5	4.5	5.5	4.5	-1	-1	-0.03	123	1,113	8	0.59	0
m2101-P-2500	6.5	7	6.5	7	8.5	7.5	-1.5	-1	-0.05	20	735	-10	0.14	0
m2101-P-2550	9	9	9	9	13	11.5	-4	-1.5	-0.08	10	1,241	-10	0.09	0
m2101-P-2600	12.5	13	11.5	13	19	17	-6	-2	-0.11	133	1,222	48	1.66	0
m2101-P-2650	17	18.5	16.5	18.5	27	24.5	-8.5	-2.5	-0.14	332	1,409	-79	5.97	0
m2101-P-2700	24.5	26.5	24	26	37	34	-11	-3	-0.18	149	2,187	29	3.81	0
m2101-P-2750	33.5	37	33	35.5	50	46.5	-14.5	-3.5	-0.23	334	2,029	-112	11.54	0
m2101-P-2800	48	51	45.5	50	65.5	61	-15.5	-4.5	-0.29	313	2,338	43	15.28	0
m2101-P-2850	65.5	69	61	69	84	79	-15	-5	-0.35	417	3,643	-7	26.93	0
m2101-P-2900	90	91.5	83	90.5	105.5	99.5	-15	-6	-0.41	271	1,751	10	23.83	0
m2101-P-2950	112	119.5	109	117.5	130.5	123.5	-13	-7	-0.47	471	1,555	230	53.4	0
m2101-P-3000	141.5	148.5	140.5	147.5	158	151	-10.5	-7	-0.53	198	705	59	28.75	0
m2101-P-3050	171	182.5	170.5	181.5	189	181	-7.5	-8	-0.59	85	414	6	14.87	0
m2101-P-3100	208	217	204	217	222.5	213.5	-5.5	-9	-0.65	65	335	5	13.68	0
m2101-P-3150	241.5	255	241.5	255	258.5	249	-3.5	-9.5	-0.7	37	254	10	9.34	0
m2101-P-3200	281	296.5	281	296.5	297	287	-0.5	-10	-0.75	77	415	63	22.18	0
m2101-P-3250	321.5	337	311	333.5	337.5	327	-4	-10.5	-0.79	216	565	95	70.57	0
m2101-P-3300	0	0	0	369	379.5	369	-10.5	-10.5	-0.83	0	0	0	0	0
m2103-C-2400	424.5	426	424.5	426	413.5	425.5	12.5	12	0.91	10	30	10	4.25	0
m2103-C-2450	0	0	0	382	368.5	382	13.5	13.5	0.87	0	10	0	0	0
m2103-C-2500	0	0	0	341	325.5	341	15.5	15.5	0.84	0	5	0	0	0
m2103-C-2550	0	0	0	301.5	284.5	301.5	17	17	0.8	0	17	0	0	0
m2103-C-2600	0	0	0	265	246.5	265	18.5	18.5	0.75	0	15	0	0	0
m2103-C-2650	221.5	221.5	221.5	221.5	211	231	10.5	20	0.7	5	25	0	1.11	0
m2103-C-2700	0	0	0	199.5	179	199.5	20.5	20.5	0.65	0	40	0	0	0
m2103-C-2750	0	0	0	171	150	171	21	21	0.59	0	20	0	0	0
m2103-C-2800	136.5	136.5	136.5	136.5	124	145.5	12.5	21.5	0.53	5	40	0	0.68	0
m2103-C-2850	0	0	0	122.5	101.5	122.5	21	21	0.48	0	25	0	0	0
m2103-C-2900	0	0	0	102.5	82	102.5	20.5	20.5	0.42	0	30	0	0	0
m2103-C-2950	0	0	0	85	65.5	85	19.5	19.5	0.37	0	41	0	0	0
m2103-C-3000	70.5	71.5	70.5	71.5	52	69.5	19.5	17.5	0.32	15	70	-5	1.06	0
m2103-C-3050	61.5	61.5	61.5	61.5	40.5	57	21	16.5	0.28	10	10	-5	0.62	0
m2103-C-3100	53	53	53	53	31	46	22	15	0.24	5	30	-5	0.27	0
m2103-C-3150	45	45	45	45	24	37	21	13	0.2	5	226	0	0.23	0
m2103-P-2400	0	0	0	16	9.5	16	6.5	6.5	-0.09	0	195	0	0	0
m2103-P-2450	0	0	0	22.5	14.5	22.5	8	8	-0.12	0	75	0	0	0
m2103-P-2500	0	0	0	31	21	31	10	10	-0.16	0	35	0	0	0
m2103-P-2550	0	0	0	41.5	30.5	41.5	11	11	-0.2	0	30	0	0	0
m2103-P-2600	0	0	0	54.5	42	54.5	12.5	12.5	-0.24	0	85	0	0	0
m2103-P-2650	0	0	0	70	56	70	14	14	-0.29	0	85	0	0	0
m2103-P-2700	0	0	0	88.5	73.5	88.5	15	15	-0.35	0	45	0	0	0
m2103-P-2750	0	0	0	109.5	94	109.5	15.5	15.5	-0.4	0	50	0	0	0
m2103-P-2800	123	123	123	123	118	133.5	5	15.5	-0.46	5	80	5	0.62	0
m2103-P-2850	0	0	0	160.5	145.5	160.5	15	15	-0.51	0	35	0	0	0
m2103-P-2900	0	0	0	190	175.5	190	14.5	14.5	-0.57	0	45	0	0	0
m2103-P-2950	0	0	0	222	208.5	222	13.5	13.5	-0.62	0	35	0	0	0
m2103-P-3000	0	0	0	256.5	244.5	256.5	12	12	-0.67	0	50	0	0	0
m2103-P-3050	0	0	0	293.5	283	293.5	10.5	10.5	-0.72	0	15	0	0	0
m2103-P-3100	0	0	0	332	323.5	332	8.5	8.5	-0.76	0	10	0	0	0
m2103-P-3150	0	0	0	372.5	366	372.5	6.5	6.5	-0.8	0	20	0	0	0
m2105-C-2350	0	0	0	425	407.5	425	17.5	17.5	0.9	0	15	0	0	0
m2105-C-2400	0	0	0	382	363.5	382	18.5	18.5	0.87	0	0	0	0	0
m2105-C-2450	0	0	0	341	321	341	20	20	0.83	0	0	0	0	0
m2105-C-2500	0	0	0	302	281.5	302	20.5	20.5	0.79	0	3	0	0	0
m2105-C-2550	0	0	0	265.5	244	265.5	21.5	21.5	0.75	0	2	0	0	0
m2105-C-2600	0	0	0	232	209.5	232	22.5	22.5	0.7	0	0	0	0	0
m2105-C-2650	0	0	0	201	178	201	23	23	0.64	0	292	0	0	0
m2105-C-2700	188.5	188.5	182.5	182.5	149.5	172.5	33	23	0.59	5	1,048	5	0.93	0
m2105-C-2750	0	0	0	147	124.5	147	22.5	22.5	0.53	0	14	0	0	0
m2105-C-2800	0	0	0	124.5	102.5	124.5	22	22	0.48	0	42	0	0	0
m2105-C-2850	113.5	113.5	113.5	113.5	83.5	104.5	30	21	0.43	5	304	0	0.57	0
m2105-C-2900	0	0	0	87	67	87	20	20	0.37	0	71	0	0	0
m2105-C-2950	0	0	0	71.5	53.5	71.5	18	18	0.33	0	94	0	0	0
m2105-C-3000	78	78	66	73	42	58.5	31	16.5	0.28	14	869	1	1.03	0
m2105-C-3050	50	55	50	55	33	47.5	22	14.5	0.24	20	41	10	1.05	0
m2105-C-3100	0	0	0	38.5	25.5	38.5	13	13	0.2	0	2	0	0	0
m2105-P-2350	14.5	14.5	14.5	14.5	11.5	17	3	5.5	-0.1	5	207	0	0.07	0
m2105-P-2400	0	0	0	23.5	17	23.5	6.5	6.5	-0.12	0	27	0	0	0
m2105-P-2450	24.5	24.5	24.5	24.5	24.5	32.5	0	8	-0.16	5	32	0	0.12	0
m2105-P-2500	23	31.5	23	31.5	34.5	43.5	-3	9	-0.2	6	129	0	0.18	0
m2105-P-2550	0	0	0	56.5	46.5	56.5	10	10	-0.25	0	97	0	0	0
m2105-P-2600	0	0	0	72.5	62	72.5	10.5	10.5	-0.3	0	1,261	0	0	0
m2105-P-2650	50	71.5	50	71.5	80	91	-8.5	11	-0.35	9	11,665	3	0.61	0
m2105-P-2700	100	100	100	100	101	112	-1	11	-0.4	1	525	-1	0.1	0
m2105-P-2750	125	125	125	125	125.5	136	-0.5	10.5	-0.46	1	161	1	0.13	0
m2105-P-2800	0	0	0	163	153	163	10	10	-0.51	0	72	0	0	0
m2105-P-2850	0	0	0	192.5	183.5	192.5	9	9	-0.57	0	5	0	0	0
m2105-P-2900	0	0	0	224.5	217	224.5	7.5	7.5	-0.62	0	8	0	0	0
m2105-P-2950	0	0	0	259	253	259	6	6	-0.67	0	0	0	0	0
m2105-P-3000	0	0	0	295.5	291	295.5	4.5	4.5	-0.71	0	1	0	0	0
m2105-P-3050	0	0	0	334.5	331.5	334.5	3	3	-0.75	0	0	0	0	0
m2105-P-3100	0	0	0	375	374	375	1	1	-0.79	0	0	0	0	0
										93,974	605,404	977	4,134.05	0
										93,974	605,404	977	4,134.05	0
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	13.17
c2011	12.67
c2101	12.76
c2103	12.37
c2105	11.36
i2009	40.2
i2010	40.2
i2011	40.2
i2012	32.98
i2101	32.98
i2102	30.72
i2103	30.72
i2104	35.21
i2105	35.21
i2106	35.21
l2009	22.62
l2010	21.44
l2011	21.44
l2012	18.22
l2101	18.22
l2102	18.22
l2103	18.22
l2104	18.22
l2105	18.22
l2106	18.22
m2009	20.35
m2011	18.6
m2012	17.89
m2101	16.96
m2103	16.57
m2105	15.06
pg2011	30.9
pg2012	28.36
pg2101	28.36
pg2102	28.36
pg2103	28.36
pg2104	26.83
pg2105	26.83
pg2106	26.83
pp2009	19.89
pp2010	19.89
pp2011	21.45
pp2012	21.45
pp2101	18.31
pp2102	18.31
pp2103	18.31
pp2104	18.31
pp2105	18.31
pp2106	18.31
v2009	21.61
v2010	21.61
v2011	18.1
v2012	18.1
v2101	17.25
v2102	17.25
v2103	17.25
v2104	17.25
v2105	17.25
v2106	17.25