日本一区二区在线播放观看,欧洲亚洲精品免费二区,无码AV动漫精品一区二区免费,手机看片AV永久免费,午夜精品福利亚洲国产

7月8日大連盤豆粕期權下午收盤行情

http://m.hknrs.cn 2020-07-08 天下糧倉

合約名稱	開盤價	最高價	最低價	收盤價	前結算價	結算價	漲跌	漲跌1	Delta	成交量	持倉量	持倉量變化	成交額	行權量
m2009-C-2400	509.5	509.5	509.5	509.5	522	500	-12.5	-22	1	1	635	1	0.51	0
m2009-C-2450	0	0	0	450	472	450	-22	-22	1	0	296	-20	0	20
m2009-C-2500	404	404	391.5	391.5	422	400	-30.5	-22	1	15	700	-2	5.91	1
m2009-C-2550	351	351	350	350	372	350.5	-22	-21.5	0.99	3	741	-2	1.05	0
m2009-C-2600	0	0	0	301.5	323	301.5	-21.5	-21.5	0.97	0	772	0	0	0
m2009-C-2650	259.5	266.5	247	247.5	275.5	254	-28	-21.5	0.94	67	1,717	13	17.46	0
m2009-C-2700	208	219	183	200	229	208.5	-29	-20.5	0.89	343	9,966	-1	68.73	1
m2009-C-2750	162.5	172	141.5	154.5	186	166	-31.5	-20	0.83	655	14,906	-215	101.22	0
m2009-C-2800	122	130.5	107	112.5	146.5	128	-34	-18.5	0.73	855	10,471	-37	96.34	0
m2009-C-2850	87	95.5	73.5	80	111.5	95	-31.5	-16.5	0.63	3,126	18,454	463	255.44	1
m2009-C-2900	40	66	40	55.5	81.5	67.5	-26	-14	0.51	6,113	27,474	483	344.2	0
m2009-C-2950	40	45	33	37	57.5	46	-20.5	-11.5	0.4	8,433	23,850	1,012	314.67	0
m2009-C-3000	20	36.5	20	25.5	39	30	-13.5	-9	0.29	15,646	52,085	1,397	413.96	0
m2009-C-3050	19.5	22.5	16	18	25.5	18.5	-7.5	-7	0.2	6,569	15,781	-103	119.35	0
m2009-C-3100	14	17	12	12.5	15.5	11	-3	-4.5	0.13	3,053	14,231	-14	41.63	0
m2009-C-3150	12	13.5	9	10.5	9.5	6	1	-3.5	0.08	2,805	14,032	-242	30.6	0
m2009-C-3200	10	13	7.5	9	5	3	4	-2	0.04	11,966	102,504	-1,875	117.1	0
m2009-C-3250	9	10.5	6	7.5	2.5	1.5	5	-1	0.02	11,296	40,442	-1,847	87.23	0
m2009-P-2400	0.5	1	0.5	0.5	0.5	0.5	0	0	-0.01	21	3,966	-10	0.02	0
m2009-P-2450	1	1	1	1	0.5	0.5	0.5	0	-0.01	60	3,957	-50	0.06	0
m2009-P-2500	1	1	0.5	1	0.5	0.5	0.5	0	-0.01	157	6,235	-123	0.15	0
m2009-P-2550	1	1.5	1	1	0.5	0.5	0.5	0	-0.01	585	5,236	-222	0.7	0
m2009-P-2600	1.5	2	1.5	1.5	1.5	1.5	0	0	-0.02	880	13,788	-66	1.43	0
m2009-P-2650	3	3.5	2.5	3	3.5	4	-0.5	0.5	-0.06	1,103	12,190	-288	3.07	0
m2009-P-2700	4	5.5	4	5	7.5	8.5	-2.5	1	-0.1	2,056	26,416	-267	9.32	0
m2009-P-2750	6.5	8.5	6	7.5	14	16	-6.5	2	-0.17	2,389	51,299	5	17.65	0
m2009-P-2800	14.5	18.5	13	17	24.5	28	-7.5	3.5	-0.26	4,270	19,888	106	67.32	0
m2009-P-2850	28.5	35.5	26	33.5	39.5	45	-6	5.5	-0.37	3,570	8,239	38	115.86	0
m2009-P-2900	51	61	46	57.5	59.5	67.5	-2	8	-0.49	2,186	4,693	-380	122.95	0
m2009-P-2950	82	94.5	75	89	85.5	96	3.5	10.5	-0.6	1,206	3,770	128	104.34	0
m2009-P-3000	60	133	60	126	117	130	9	13	-0.71	181	4,204	-74	23.17	0
m2009-P-3050	163	176.5	158.5	169	153	168.5	16	15.5	-0.8	126	705	-9	21.45	0
m2009-P-3100	203	222	203	214	193.5	211	20.5	17.5	-0.87	138	474	-80	30.19	0
m2009-P-3150	250	267.5	249	261	237	256	24	19	-0.92	86	547	7	22.74	0
m2009-P-3200	298	318.5	293.5	309	283	303	26	20	-0.96	291	1,576	-101	91.91	0
m2009-P-3250	346	361	346	361	330.5	351.5	30.5	21	-0.98	8	829	-3	2.84	0
m2011-C-2450	0	0	0	484.5	511.5	484.5	-27	-27	0.97	0	0	0	0	0
m2011-C-2500	0	0	0	437	464.5	437	-27.5	-27.5	0.95	0	0	0	0	0
m2011-C-2550	0	0	0	391	418.5	391	-27.5	-27.5	0.92	0	0	0	0	0
m2011-C-2600	0	0	0	346.5	374	346.5	-27.5	-27.5	0.89	0	5	0	0	0
m2011-C-2650	0	0	0	303.5	331.5	303.5	-28	-28	0.85	0	15	0	0	0
m2011-C-2700	0	0	0	263.5	291.5	263.5	-28	-28	0.81	0	10	0	0	0
m2011-C-2750	0	0	0	226	253.5	226	-27.5	-27.5	0.75	0	10	0	0	0
m2011-C-2800	0	0	0	191.5	218.5	191.5	-27	-27	0.69	0	21	0	0	0
m2011-C-2850	0	0	0	160.5	186.5	160.5	-26	-26	0.63	0	25	0	0	0
m2011-C-2900	0	0	0	132.5	157.5	132.5	-25	-25	0.56	0	36	0	0	0
m2011-C-2950	0	0	0	108.5	131.5	108.5	-23	-23	0.49	0	39	0	0	0
m2011-C-3000	0	0	0	87	109	87	-22	-22	0.43	0	108	0	0	0
m2011-C-3050	0	0	0	69.5	89	69.5	-19.5	-19.5	0.36	0	81	0	0	0
m2011-C-3100	0	0	0	54.5	72	54.5	-17.5	-17.5	0.31	0	196	0	0	0
m2011-C-3150	0	0	0	42	57.5	42	-15.5	-15.5	0.25	0	91	0	0	0
m2011-C-3200	0	0	0	32	45.5	32	-13.5	-13.5	0.2	0	177	0	0	0
m2011-C-3250	0	0	0	24	36	24	-12	-12	0.16	0	198	0	0	0
m2011-C-3300	0	0	0	18	28	18	-10	-10	0.13	0	0	0	0	0
m2011-P-2450	0	0	0	3.5	4.5	3.5	-1	-1	-0.03	0	163	0	0	0
m2011-P-2500	0	0	0	6	7.5	6	-1.5	-1.5	-0.05	0	165	0	0	0
m2011-P-2550	0	0	0	10	11.5	10	-1.5	-1.5	-0.07	0	96	0	0	0
m2011-P-2600	0	0	0	15.5	17	15.5	-1.5	-1.5	-0.11	0	101	0	0	0
m2011-P-2650	0	0	0	22.5	24.5	22.5	-2	-2	-0.14	0	77	0	0	0
m2011-P-2700	0	0	0	32.5	34.5	32.5	-2	-2	-0.19	0	80	0	0	0
m2011-P-2750	0	0	0	44.5	46.5	44.5	-2	-2	-0.24	0	45	0	0	0
m2011-P-2800	0	0	0	60	61	60	-1	-1	-0.3	0	30	0	0	0
m2011-P-2850	79	79	79	79	79	79	0	0	-0.37	50	79	50	3.95	0
m2011-P-2900	0	0	0	101	100	101	1	1	-0.44	0	81	0	0	0
m2011-P-2950	0	0	0	126	124	126	2	2	-0.5	0	40	0	0	0
m2011-P-3000	0	0	0	155	151	155	4	4	-0.57	0	25	0	0	0
m2011-P-3050	0	0	0	187	181	187	6	6	-0.63	0	24	0	0	0
m2011-P-3100	0	0	0	222	213.5	222	8.5	8.5	-0.69	0	15	0	0	0
m2011-P-3150	0	0	0	259.5	249	259.5	10.5	10.5	-0.75	0	0	0	0	0
m2011-P-3200	0	0	0	299.5	287	299.5	12.5	12.5	-0.79	0	0	0	0	0
m2011-P-3250	0	0	0	341.5	327	341.5	14.5	14.5	-0.83	0	0	0	0	0
m2011-P-3300	0	0	0	385	369	385	16	16	-0.87	0	0	0	0	0
m2012-C-2450	0	0	0	493	526	493	-33	-33	0.96	0	5	0	0	0
m2012-C-2500	0	0	0	446	478	446	-32	-32	0.94	0	0	0	0	0
m2012-C-2550	0	0	0	400	430.5	400	-30.5	-30.5	0.92	0	5	0	0	0
m2012-C-2600	0	0	0	356	384.5	356	-28.5	-28.5	0.89	0	10	0	0	0
m2012-C-2650	0	0	0	313.5	340.5	313.5	-27	-27	0.85	0	5	0	0	0
m2012-C-2700	0	0	0	273.5	298	273.5	-24.5	-24.5	0.8	0	10	0	0	0
m2012-C-2750	0	0	0	236.5	258.5	236.5	-22	-22	0.75	0	15	0	0	0
m2012-C-2800	0	0	0	202	221.5	202	-19.5	-19.5	0.69	0	15	0	0	0
m2012-C-2850	0	0	0	170.5	187.5	170.5	-17	-17	0.63	0	30	0	0	0
m2012-C-2900	0	0	0	142.5	157	142.5	-14.5	-14.5	0.57	0	30	0	0	0
m2012-C-2950	0	0	0	118	129.5	118	-11.5	-11.5	0.51	0	41	0	0	0
m2012-C-3000	0	0	0	96	105.5	96	-9.5	-9.5	0.44	0	50	0	0	0
m2012-C-3050	71	73.5	71	73.5	85	77.5	-11.5	-7.5	0.38	2	53	0	0.14	0
m2012-C-3100	60	60.5	58	60.5	67.5	62	-7	-5.5	0.32	18	136	0	1.07	0
m2012-C-3150	49.5	51	43.5	50	53	48.5	-3	-4.5	0.27	48	53	4	2.35	0
m2012-C-3200	41	41	34.5	36	41	38	-5	-3	0.22	3	55	1	0.11	0
m2012-C-3250	31.5	31.5	28	28.5	31.5	29	-3	-2.5	0.18	3	173	1	0.09	0
m2012-C-3300	30.5	30.5	22	22.5	23.5	22	-1	-1.5	0.15	8	23	8	0.22	0
m2012-P-2450	0	0	0	4.5	2.5	4.5	2	2	-0.04	0	180	0	0	0
m2012-P-2500	0	0	0	7.5	4	7.5	3.5	3.5	-0.05	0	105	0	0	0
m2012-P-2550	0	0	0	11.5	7	11.5	4.5	4.5	-0.08	0	105	0	0	0
m2012-P-2600	0	0	0	17	11	17	6	6	-0.11	0	50	0	0	0
m2012-P-2650	0	0	0	24.5	16.5	24.5	8	8	-0.15	0	70	0	0	0
m2012-P-2700	0	0	0	34.5	24.5	34.5	10	10	-0.19	0	75	0	0	0
m2012-P-2750	0	0	0	47	34.5	47	12.5	12.5	-0.24	0	70	0	0	0
m2012-P-2800	0	0	0	62.5	47	62.5	15.5	15.5	-0.3	0	50	0	0	0
m2012-P-2850	0	0	0	81	63	81	18	18	-0.36	0	50	0	0	0
m2012-P-2900	0	0	0	103	82.5	103	20.5	20.5	-0.43	0	40	0	0	0
m2012-P-2950	0	0	0	128	105	128	23	23	-0.49	0	45	0	0	0
m2012-P-3000	0	0	0	156	130.5	156	25.5	25.5	-0.55	0	15	0	0	0
m2012-P-3050	0	0	0	187	160	187	27	27	-0.62	0	5	0	0	0
m2012-P-3100	0	0	0	221.5	192	221.5	29.5	29.5	-0.67	0	5	0	0	0
m2012-P-3150	0	0	0	258	227.5	258	30.5	30.5	-0.73	0	15	0	0	0
m2012-P-3200	0	0	0	297	265	297	32	32	-0.77	0	10	0	0	0
m2012-P-3250	0	0	0	338	305.5	338	32.5	32.5	-0.82	0	10	0	0	0
m2012-P-3300	0	0	0	381	347.5	381	33.5	33.5	-0.85	0	0	0	0	0
m2101-C-2450	0	0	0	497	525	497	-28	-28	0.96	0	88	0	0	0
m2101-C-2500	0	0	0	450	477	450	-27	-27	0.94	0	126	0	0	0
m2101-C-2550	0	0	0	404	430.5	404	-26.5	-26.5	0.92	0	102	0	0	0
m2101-C-2600	0	0	0	360	385.5	360	-25.5	-25.5	0.89	0	126	0	0	0
m2101-C-2650	0	0	0	317.5	342	317.5	-24.5	-24.5	0.85	0	175	0	0	0
m2101-C-2700	0	0	0	277.5	301	277.5	-23.5	-23.5	0.8	0	211	0	0	0
m2101-C-2750	221.5	227.5	221.5	227.5	262.5	240.5	-35	-22	0.75	14	446	-11	3.15	0
m2101-C-2800	196	203	186	194	226	206	-32	-20	0.7	198	955	12	37.87	0
m2101-C-2850	172	173	157.5	164.5	193	174.5	-28.5	-18.5	0.64	183	1,968	-18	30.23	0
m2101-C-2900	144	146.5	131	141	163	146	-22	-17	0.57	1,248	7,210	740	174.87	0
m2101-C-2950	119.5	122	110	116	136	121	-20	-15	0.51	1,178	2,553	442	135.83	0
m2101-C-3000	94	101.5	90	97.5	112.5	99.5	-15	-13	0.45	1,194	4,762	-9	115.6	0
m2101-C-3050	83	87	77	82.5	92	80.5	-9.5	-11.5	0.39	1,191	1,718	-82	96.6	0
m2101-C-3100	69.5	72.5	63	69.5	74	64.5	-4.5	-9.5	0.33	708	1,849	-207	48.13	0
m2101-C-3150	58.5	60	53	57.5	59	51	-1.5	-8	0.28	191	1,035	7	10.86	0
m2101-C-3200	49.5	50.5	43	48	46.5	40	1.5	-6.5	0.23	1,080	8,194	195	50.78	0
m2101-C-3250	40.5	43.5	37.5	42	36.5	31	5.5	-5.5	0.19	1,775	8,109	-625	71.98	0
m2101-C-3300	32.5	36.5	32.5	35.5	28	23.5	7.5	-4.5	0.15	1,038	1,563	386	35.87	0
m2101-P-2450	6.5	6.5	5	6	3.5	4.5	2.5	1	-0.04	113	1,012	-2	0.66	0
m2101-P-2500	8.5	8.5	7	8	6	7.5	2	1.5	-0.05	142	645	-20	1.14	0
m2101-P-2550	11	11	9	10	9.5	11.5	0.5	2	-0.08	219	1,198	25	2.21	0
m2101-P-2600	15	15	13	14	14	17.5	0	3.5	-0.11	216	1,100	81	3	0
m2101-P-2650	19	21	18	19.5	20.5	25	-1	4.5	-0.15	432	1,374	171	8.32	0
m2101-P-2700	27	28.5	25.5	28	29.5	35	-1.5	5.5	-0.19	166	2,136	9	4.53	0
m2101-P-2750	36.5	39.5	33.5	38.5	40.5	47.5	-2	7	-0.24	353	2,042	-6	13.08	0
m2101-P-2800	48	54.5	45	53.5	54	62.5	-0.5	8.5	-0.3	363	2,309	-46	18.94	0
m2101-P-2850	66	73	61.5	71.5	70.5	81	1	10.5	-0.36	682	3,616	186	48.46	0
m2101-P-2900	89.5	98	87	96.5	90.5	102.5	6	12	-0.42	502	1,729	223	47.58	0
m2101-P-2950	116.5	124	109	124	113.5	127	10.5	13.5	-0.48	736	1,321	-116	87.04	0
m2101-P-3000	149	155	139	153.5	139.5	155	14	15.5	-0.55	128	649	21	19.54	0
m2101-P-3050	180.5	189.5	172.5	189	168.5	186	20.5	17.5	-0.61	103	385	79	19.27	0
m2101-P-3100	212	227	209	225.5	200.5	219.5	25	19	-0.67	159	310	36	35.53	0
m2101-P-3150	250.5	266	248.5	263	235.5	256	27.5	20.5	-0.72	38	235	0	10.04	0
m2101-P-3200	289.5	306	289.5	304.5	272.5	295	32	22.5	-0.76	8	358	-8	2.41	0
m2101-P-3250	330	348	330	347.5	312	335.5	35.5	23.5	-0.81	355	451	269	122.66	0
m2101-P-3300	0	0	0	378	353.5	378	24.5	24.5	-0.85	0	0	0	0	0
m2103-C-2400	0	0	0	426.5	445.5	426.5	-19	-19	0.92	0	10	0	0	0
m2103-C-2450	0	0	0	382.5	401	382.5	-18.5	-18.5	0.89	0	10	0	0	0
m2103-C-2500	0	0	0	340.5	358.5	340.5	-18	-18	0.85	0	5	0	0	0
m2103-C-2550	0	0	0	300.5	318.5	300.5	-18	-18	0.81	0	17	0	0	0
m2103-C-2600	0	0	0	263.5	280.5	263.5	-17	-17	0.76	0	15	0	0	0
m2103-C-2650	0	0	0	228.5	245	228.5	-16.5	-16.5	0.71	0	25	0	0	0
m2103-C-2700	0	0	0	196.5	212	196.5	-15.5	-15.5	0.66	0	40	0	0	0
m2103-C-2750	0	0	0	167.5	182.5	167.5	-15	-15	0.6	0	20	0	0	0
m2103-C-2800	0	0	0	141.5	155.5	141.5	-14	-14	0.54	0	40	0	0	0
m2103-C-2850	0	0	0	118.5	131	118.5	-12.5	-12.5	0.48	0	25	0	0	0
m2103-C-2900	0	0	0	98	109.5	98	-11.5	-11.5	0.42	0	30	0	0	0
m2103-C-2950	0	0	0	80.5	91	80.5	-10.5	-10.5	0.37	0	41	0	0	0
m2103-C-3000	0	0	0	65.5	75	65.5	-9.5	-9.5	0.32	0	75	0	0	0
m2103-C-3050	0	0	0	52.5	61	52.5	-8.5	-8.5	0.27	0	15	0	0	0
m2103-C-3100	0	0	0	42	49.5	42	-7.5	-7.5	0.23	0	35	0	0	0
m2103-C-3150	0	0	0	33.5	39.5	33.5	-6	-6	0.19	0	226	0	0	0
m2103-P-2400	14	14	13.5	13.5	13	13	0.5	0	-0.08	15	195	10	0.21	0
m2103-P-2450	18	18	18	18	18.5	19	-0.5	0.5	-0.11	10	75	5	0.18	0
m2103-P-2500	0	0	0	26.5	26	26.5	0.5	0.5	-0.14	0	35	0	0	0
m2103-P-2550	0	0	0	36.5	35.5	36.5	1	1	-0.19	0	30	0	0	0
m2103-P-2600	0	0	0	48.5	47	48.5	1.5	1.5	-0.23	0	85	0	0	0
m2103-P-2650	0	0	0	63.5	61	63.5	2.5	2.5	-0.28	0	85	0	0	0
m2103-P-2700	0	0	0	81.5	78	81.5	3.5	3.5	-0.34	0	45	0	0	0
m2103-P-2750	0	0	0	102	98	102	4	4	-0.4	0	50	0	0	0
m2103-P-2800	0	0	0	125.5	120.5	125.5	5	5	-0.45	0	75	0	0	0
m2103-P-2850	0	0	0	152	146	152	6	6	-0.51	0	35	0	0	0
m2103-P-2900	0	0	0	181.5	174.5	181.5	7	7	-0.57	0	45	0	0	0
m2103-P-2950	0	0	0	213.5	205.5	213.5	8	8	-0.62	0	35	0	0	0
m2103-P-3000	0	0	0	248.5	239	248.5	9.5	9.5	-0.68	0	50	0	0	0
m2103-P-3050	0	0	0	285	274.5	285	10.5	10.5	-0.72	0	15	0	0	0
m2103-P-3100	0	0	0	324.5	312.5	324.5	12	12	-0.77	0	10	0	0	0
m2103-P-3150	0	0	0	365.5	352.5	365.5	13	13	-0.81	0	20	0	0	0
m2105-C-2350	0	0	0	415.5	433	415.5	-17.5	-17.5	0.92	0	15	0	0	0
m2105-C-2400	0	0	0	371.5	389	371.5	-17.5	-17.5	0.89	0	0	0	0	0
m2105-C-2450	0	0	0	329.5	346.5	329.5	-17	-17	0.85	0	0	0	0	0
m2105-C-2500	0	0	0	289.5	306.5	289.5	-17	-17	0.81	0	3	0	0	0
m2105-C-2550	0	0	0	252.5	269	252.5	-16.5	-16.5	0.76	0	2	0	0	0
m2105-C-2600	0	0	0	218	234	218	-16	-16	0.7	0	0	0	0	0
m2105-C-2650	0	0	0	186	202	186	-16	-16	0.65	0	292	0	0	0
m2105-C-2700	152	165	152	165	172.5	157.5	-7.5	-15	0.59	9	1,043	0	1.38	0
m2105-C-2750	129.5	129.5	129.5	129.5	146.5	132	-17	-14.5	0.53	1	14	0	0.13	0
m2105-C-2800	0	0	0	109.5	123	109.5	-13.5	-13.5	0.47	0	42	0	0	0
m2105-C-2850	108.5	108.5	108.5	108.5	102.5	90	6	-12.5	0.41	5	303	5	0.54	0
m2105-C-2900	96.5	101	96.5	101	84.5	73.5	16.5	-11	0.35	7	72	5	0.68	0
m2105-C-2950	0	0	0	59	69	59	-10	-10	0.3	0	94	0	0	0
m2105-C-3000	74.5	90.5	69.5	69.5	56	47	13.5	-9	0.25	73	844	-51	5.22	0
m2105-C-3050	50	55	50	55	45	37	10	-8	0.21	20	26	10	1.05	0
m2105-C-3100	0	0	0	29	35.5	29	-6.5	-6.5	0.17	0	2	0	0	0
m2105-P-2350	18	18	18	18	13	12.5	5	-0.5	-0.08	1	207	-1	0.02	0
m2105-P-2400	0	0	0	18	18.5	18	-0.5	-0.5	-0.11	0	27	0	0	0
m2105-P-2450	0	0	0	26	26	26	0	0	-0.15	0	32	0	0	0
m2105-P-2500	0	0	0	35.5	36	35.5	-0.5	-0.5	-0.19	0	129	0	0	0
m2105-P-2550	0	0	0	48	48	48	0	0	-0.24	0	99	0	0	0
m2105-P-2600	60	60	60	60	62.5	63	-2.5	0.5	-0.29	2	1,211	1	0.12	0
m2105-P-2650	70	70	70	70	80	81	-10	1	-0.35	221	11,567	201	15.47	0
m2105-P-2700	0	0	0	102	100.5	102	1.5	1.5	-0.4	0	526	0	0	0
m2105-P-2750	0	0	0	126	123.5	126	2.5	2.5	-0.47	0	160	0	0	0
m2105-P-2800	0	0	0	153.5	149.5	153.5	4	4	-0.52	0	72	0	0	0
m2105-P-2850	0	0	0	183.5	178.5	183.5	5	5	-0.58	0	5	0	0	0
m2105-P-2900	0	0	0	216	210.5	216	5.5	5.5	-0.64	0	8	0	0	0
m2105-P-2950	0	0	0	251.5	244.5	251.5	7	7	-0.69	0	0	0	0	0
m2105-P-3000	0	0	0	289	281	289	8	8	-0.74	0	1	0	0	0
m2105-P-3050	0	0	0	329	319.5	329	9.5	9.5	-0.78	0	0	0	0	0
m2105-P-3100	0	0	0	370.5	360	370.5	10.5	10.5	-0.82	0	0	0	0	0
										105,468	601,081	-397	3,939.66	23
										105,468	601,081	-397	3,939.66	23
隱含波動率參考值
合約系列	隱含波動率(%)
c2009	12.41
c2011	11.7
c2101	12.63
c2103	12.63
c2105	11.73
i2009	41.47
i2010	37.37
i2011	36.38
i2012	34.28
i2101	33.17
i2102	33.17
i2103	29.34
i2104	29.34
i2105	29.82
i2106	29.82
l2009	24.13
l2010	20.61
l2011	19.24
l2012	19.7
l2101	18.93
l2102	18.36
l2103	18.26
l2104	17.97
l2105	18.49
l2106	18.79
m2009	20.46
m2011	19.27
m2012	18.26
m2101	16.49
m2103	15.77
m2105	13.7
pg2011	30.84
pg2012	27.87
pg2101	44.53
pg2102	44.53
pg2103	28.06
pg2104	28.06
pg2105	28.06
pg2106	28.06
pp2009	22.96
pp2010	21.13
pp2011	17.16
pp2012	18.71
pp2101	19.37
pp2102	19.19
pp2103	19.42
pp2104	18.95
pp2105	19.79
pp2106	18.46
v2009	21.49
v2010	21.49
v2011	17.68
v2012	17.68
v2101	17.14
v2102	17.14
v2103	16.43
v2104	16.43
v2105	17.44
v2106	17.44